NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 82.5 82.54 82.25 82.25 2000.00
06 Feb, 2015 82.5 82.5 80.5 82.5 134.71 Thousand
05 Feb, 2015 82.91 83.35 82.91 83.0 42.78 Thousand
04 Feb, 2015 83.18 83.18 82.0 83.0 13 Thousand
03 Feb, 2015 83.48 83.48 82.0 83.25 69.97 Thousand
02 Feb, 2015 83.5 84.0 83.5 83.5 14.18 Thousand
30 Jan, 2015 83.88 84.0 82.5 83.25 32.08 Thousand
29 Jan, 2015 84.5 84.5 83.88 83.88 147.36 Thousand
28 Jan, 2015 85.5 85.5 84.0 85.0 92.84 Thousand
27 Jan, 2015 86.75 86.75 85.5 86.75 43 Thousand