NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 77.63 77.63 76.61 77.63 4000.00
20 Feb, 2015 77.0 77.6 77.0 77.5 60.16 Thousand
19 Feb, 2015 77.0 77.0 75.25 76.5 87.14 Thousand
18 Feb, 2015 78.0 78.0 77.38 77.38 9750.00
17 Feb, 2015 80.0 80.28 78.0 78.88 37.5 Thousand
16 Feb, 2015 80.2 80.2 79.0 80.0 34 Thousand
13 Feb, 2015 81.0 81.28 79.25 80.5 76 Thousand
12 Feb, 2015 81.0 81.28 80.0 81.0 12.66 Thousand
11 Feb, 2015 81.64 81.64 81.0 81.0 592.4 Thousand
10 Feb, 2015 82.0 82.0 80.5 82.0 22.2 Thousand