NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 79.0 79.98 79.0 79.0 5100.00
06 Mar, 2015 79.0 79.0 78.52 79.0 38.5 Thousand
05 Mar, 2015 78.26 80.0 78.26 79.0 263.6 Thousand
04 Mar, 2015 78.0 79.0 77.0 78.25 151.5 Thousand
03 Mar, 2015 78.0 78.0 78.0 78.0 7500.00
02 Mar, 2015 77.75 78.0 77.1 77.75 40.96 Thousand
27 Feb, 2015 77.75 78.33 76.63 77.75 63.68 Thousand
26 Feb, 2015 77.75 78.75 76.78 77.75 46.7 Thousand
25 Feb, 2015 77.75 78.5 76.75 77.75 88 Thousand
24 Feb, 2015 77.75 78.73 77.75 77.75 38.46 Thousand