NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 81.25 81.61 80.0 80.88 161.36 Thousand
20 Mar, 2015 81.25 81.93 81.0 81.25 56.7 Thousand
19 Mar, 2015 81.13 82.0 80.5 81.25 91.01 Thousand
18 Mar, 2015 81.13 81.91 80.25 81.13 170.65 Thousand
17 Mar, 2015 80.5 81.0 80.01 80.5 142.12 Thousand
16 Mar, 2015 80.5 80.99 80.01 80.5 20.6 Thousand
13 Mar, 2015 80.5 81.0 80.01 80.5 81.69 Thousand
12 Mar, 2015 80.5 81.0 80.0 80.5 134.31 Thousand
11 Mar, 2015 79.5 79.99 79.0 79.75 27 Thousand
10 Mar, 2015 79.01 79.99 79.01 79.5 67.75 Thousand