NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 101.38 101.38 101.38 101.38 -
02 Sep, 2014 101.38 101.5 101.25 101.38 16.74 Thousand
01 Sep, 2014 101.38 101.38 101.25 101.38 3540.00
29 Aug, 2014 101.38 101.5 101.38 101.38 25 Thousand
28 Aug, 2014 101.38 101.38 101.33 101.38 12.25 Thousand
27 Aug, 2014 101.38 101.38 101.33 101.38 4500.00
26 Aug, 2014 101.38 101.38 101.38 101.38 -
22 Aug, 2014 101.38 101.5 101.38 101.38 1085.00
21 Aug, 2014 101.38 101.48 101.32 101.38 19.43 Thousand
20 Aug, 2014 101.38 101.43 101.38 101.38 4000.00