NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 101.5 102.0 101.5 101.5 10.04 Thousand
21 Jul, 2014 101.5 101.5 101.11 101.5 4000.00
18 Jul, 2014 101.5 101.5 101.3 101.5 25 Thousand
17 Jul, 2014 101.5 101.5 101.11 101.5 9300.00
16 Jul, 2014 101.5 101.5 101.11 101.5 1215.00
15 Jul, 2014 101.63 101.76 101.5 101.5 23 Thousand
14 Jul, 2014 101.63 101.88 101.06 101.63 13 Thousand
11 Jul, 2014 101.88 102.25 101.5 101.63 23.9 Thousand
10 Jul, 2014 101.88 102.03 101.88 101.88 1948.00
09 Jul, 2014 101.88 102.25 101.88 101.88 53.1 Thousand