NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 102.63 102.63 102.25 102.63 68.18 Thousand
23 Jun, 2014 102.63 102.78 102.63 102.63 17.08 Thousand
20 Jun, 2014 102.63 102.75 102.3 102.63 38.9 Thousand
19 Jun, 2014 102.63 102.8 102.63 102.63 2450.00
18 Jun, 2014 102.63 102.8 102.63 102.63 15.5 Thousand
17 Jun, 2014 102.63 102.8 102.26 102.63 67 Thousand
16 Jun, 2014 102.63 102.81 102.63 102.63 26.05 Thousand
13 Jun, 2014 102.38 102.5 102.25 102.38 1.04 Million
12 Jun, 2014 102.38 102.38 102.28 102.38 5000.00
11 Jun, 2014 102.38 102.48 102.28 102.38 28.17 Thousand