NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 102.13 102.34 102.13 102.13 7816.00
25 Mar, 2014 102.13 102.34 102.13 102.13 1300.00
24 Mar, 2014 102.13 102.34 101.87 102.13 17.2 Thousand
21 Mar, 2014 102.13 102.34 102.13 102.13 39.42 Thousand
20 Mar, 2014 102.13 102.13 101.95 102.13 15 Thousand
19 Mar, 2014 102.13 102.42 102.13 102.13 17.51 Thousand
18 Mar, 2014 102.13 102.42 102.13 102.13 4070.00
17 Mar, 2014 102.13 102.13 102.13 102.13 -
14 Mar, 2014 102.13 102.13 102.13 102.13 -
13 Mar, 2014 102.13 102.43 101.95 102.13 18.1 Thousand