NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 102.38 102.8 102.16 102.5 32.7 Thousand
08 Apr, 2014 102.38 102.41 102.38 102.38 31.85 Thousand
07 Apr, 2014 102.38 102.38 102.38 102.38 8040.00
04 Apr, 2014 102.38 102.38 102.38 102.38 40.74 Thousand
03 Apr, 2014 102.38 102.41 102.38 102.38 4400.00
02 Apr, 2014 102.38 102.41 102.12 102.38 63.4 Thousand
01 Apr, 2014 102.38 102.67 102.38 102.38 4225.00
31 Mar, 2014 102.38 102.42 102.38 102.38 4000.00
28 Mar, 2014 102.13 102.38 101.87 102.13 11.95 Thousand
27 Mar, 2014 102.13 102.42 102.13 102.13 8635.00