NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 76.88 76.88 76.88 76.88 -
04 Jun, 2015 76.88 77.5 76.88 76.88 258.45 Thousand
03 Jun, 2015 76.88 77.25 76.88 76.88 29.57 Thousand
02 Jun, 2015 76.88 77.49 76.6 76.88 20.37 Thousand
01 Jun, 2015 76.88 77.49 76.6 76.88 192.7 Thousand
29 May, 2015 76.88 77.5 76.31 76.88 73.01 Thousand
28 May, 2015 76.88 77.75 76.41 76.88 73.89 Thousand
27 May, 2015 76.88 77.5 76.23 76.88 10.1 Thousand
26 May, 2015 76.88 76.88 76.22 76.88 12 Thousand
22 May, 2015 76.88 77.5 76.88 76.88 36.39 Thousand