NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 77.63 77.63 77.0 77.5 178.42 Thousand
18 Jun, 2015 77.63 77.75 77.26 77.63 14.24 Thousand
17 Jun, 2015 77.63 77.9 77.29 77.63 18.54 Thousand
16 Jun, 2015 77.5 77.5 77.28 77.5 8100.00
15 Jun, 2015 77.25 77.5 77.25 77.5 133.98 Thousand
12 Jun, 2015 77.25 77.43 77.0 77.25 88.52 Thousand
11 Jun, 2015 77.25 77.43 77.0 77.25 86.4 Thousand
10 Jun, 2015 77.0 77.43 77.0 77.25 134.93 Thousand
09 Jun, 2015 77.25 77.5 77.0 77.0 -
08 Jun, 2015 76.88 77.5 76.88 76.88 -