NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2015 | 75.25 | 75.25 | 75.0 | 75.25 | 116.1 Thousand |
| 16 Jul, 2015 | 75.25 | 75.25 | 75.0 | 75.25 | 290.39 Thousand |
| 15 Jul, 2015 | 75.5 | 75.8 | 75.25 | 75.5 | 149.57 Thousand |
| 14 Jul, 2015 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Jul, 2015 | 75.38 | 75.75 | 74.65 | 75.25 | 99.86 Thousand |
| 10 Jul, 2015 | 75.38 | 75.99 | 75.38 | 75.38 | 29.18 Thousand |
| 09 Jul, 2015 | 75.38 | 75.38 | 75.35 | 75.38 | 10 Thousand |
| 08 Jul, 2015 | 75.38 | 75.5 | 74.75 | 75.38 | 183.5 Thousand |
| 07 Jul, 2015 | 75.38 | 75.38 | 74.75 | 75.38 | 106.8 Thousand |
| 06 Jul, 2015 | 75.38 | 75.5 | 75.0 | 75.38 | 110.29 Thousand |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD