NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 75.0 75.0 75.0 75.0 -
13 Aug, 2015 74.75 75.5 74.5 75.0 24.29 Thousand
12 Aug, 2015 74.75 74.75 74.75 74.75 -
11 Aug, 2015 74.75 74.9 74.5 74.75 127.27 Thousand
10 Aug, 2015 74.75 74.75 74.5 74.75 19.8 Thousand
07 Aug, 2015 74.75 74.75 74.5 74.75 1300.00
06 Aug, 2015 74.75 74.75 74.5 74.75 25.45 Thousand
05 Aug, 2015 75.0 75.0 75.0 75.0 -
04 Aug, 2015 75.0 75.0 74.5 75.0 4047.00
03 Aug, 2015 75.0 75.0 75.0 75.0 -