NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 72.0 | 72.0 | 71.97 | 72.0 | 7000.00 |
| 27 Aug, 2015 | 72.0 | 72.0 | 71.5 | 72.0 | 66.82 Thousand |
| 26 Aug, 2015 | 73.5 | 73.5 | 73.0 | 73.13 | 40.41 Thousand |
| 25 Aug, 2015 | 73.75 | 73.75 | 73.0 | 73.75 | 37.32 Thousand |
| 24 Aug, 2015 | 74.13 | 74.13 | 73.0 | 73.75 | 100.5 Thousand |
| 21 Aug, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Aug, 2015 | 75.0 | 75.25 | 74.5 | 75.0 | 11.22 Thousand |
| 19 Aug, 2015 | 75.0 | 75.0 | 74.51 | 75.0 | 10 Thousand |
| 18 Aug, 2015 | 75.0 | 75.5 | 75.0 | 75.0 | 12.61 Thousand |
| 17 Aug, 2015 | 75.0 | 75.0 | 74.5 | 75.0 | 32.32 Thousand |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD