NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 69.5 69.5 69.0 69.5 244.6 Thousand
25 Sep, 2015 69.75 69.75 69.33 69.5 277.38 Thousand
24 Sep, 2015 69.75 69.75 69.5 69.75 254.97 Thousand
23 Sep, 2015 69.75 69.75 69.5 69.75 315.7 Thousand
22 Sep, 2015 70.25 70.25 69.75 69.75 177 Thousand
21 Sep, 2015 70.38 70.5 70.25 70.38 245 Thousand
18 Sep, 2015 70.5 70.5 70.0 70.5 253.63 Thousand
17 Sep, 2015 70.5 70.5 70.25 70.5 200 Thousand
16 Sep, 2015 71.25 71.25 71.25 71.25 -
15 Sep, 2015 71.25 71.25 71.0 71.25 30.94 Thousand