NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 71.38 71.38 71.0 71.38 9000.00
11 Sep, 2015 71.38 71.75 71.38 71.38 9925.00
10 Sep, 2015 71.38 71.38 71.23 71.38 45 Thousand
09 Sep, 2015 71.5 71.75 71.34 71.5 40.5 Thousand
08 Sep, 2015 71.5 71.5 71.35 71.5 7007.00
07 Sep, 2015 71.88 72.0 71.5 71.63 13.74 Thousand
04 Sep, 2015 71.88 71.88 71.76 71.88 20 Thousand
03 Sep, 2015 71.88 72.25 71.68 71.88 37.02 Thousand
02 Sep, 2015 71.88 71.88 71.5 71.88 8000.00
01 Sep, 2015 72.0 72.0 71.75 72.0 16 Thousand