NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2015 | 75.25 | 75.25 | 75.2 | 75.25 | 15 Thousand |
| 30 Jul, 2015 | 75.25 | 75.25 | 74.5 | 75.25 | 39.85 Thousand |
| 29 Jul, 2015 | 75.25 | 75.25 | 74.5 | 75.25 | 61 Thousand |
| 28 Jul, 2015 | 75.25 | 75.75 | 74.52 | 75.25 | 30 Thousand |
| 27 Jul, 2015 | 75.25 | 76.0 | 74.61 | 75.25 | 7700.00 |
| 24 Jul, 2015 | 75.25 | 75.25 | 74.61 | 75.25 | 5000.00 |
| 23 Jul, 2015 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 22 Jul, 2015 | 75.25 | 75.25 | 74.6 | 75.25 | 7130.00 |
| 21 Jul, 2015 | 75.25 | 76.0 | 74.52 | 75.25 | 31.31 Thousand |
| 20 Jul, 2015 | 75.25 | 75.25 | 75.0 | 75.25 | 69.5 Thousand |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD