NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 75.38 | 75.75 | 75.0 | 75.38 | 65.69 Thousand |
| 02 Jul, 2015 | 75.38 | 75.75 | 75.38 | 75.38 | 11.7 Thousand |
| 01 Jul, 2015 | 75.13 | 75.13 | 74.51 | 75.13 | 118.01 Thousand |
| 30 Jun, 2015 | 75.25 | 75.25 | 75.13 | 75.13 | 100 Thousand |
| 29 Jun, 2015 | 75.75 | 75.75 | 75.25 | 75.75 | 90 Thousand |
| 26 Jun, 2015 | 76.5 | 76.5 | 76.01 | 76.5 | 113 Thousand |
| 25 Jun, 2015 | 76.5 | 76.5 | 76.01 | 76.5 | 114.8 Thousand |
| 24 Jun, 2015 | 76.75 | 76.75 | 76.75 | 76.75 | 100.5 Thousand |
| 23 Jun, 2015 | 77.13 | 77.13 | 76.75 | 77.13 | 101 Thousand |
| 22 Jun, 2015 | 77.49 | 77.49 | 76.51 | 77.13 | 171.09 Thousand |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD