NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 76.88 77.49 76.22 76.88 128 Thousand
20 May, 2015 76.88 77.5 76.2 76.88 20.82 Thousand
19 May, 2015 76.88 77.5 76.19 76.88 36.87 Thousand
18 May, 2015 76.88 77.5 76.88 76.88 38.9 Thousand
15 May, 2015 76.88 77.53 76.88 76.88 14.5 Thousand
14 May, 2015 76.88 77.5 76.0 76.88 30.9 Thousand
13 May, 2015 76.88 76.88 76.88 76.88 -
12 May, 2015 76.25 77.48 75.72 76.5 184.93 Thousand
11 May, 2015 76.25 76.25 75.0 76.25 12 Thousand
08 May, 2015 77.0 77.35 76.63 76.63 9340.00