NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 77.5 78.48 77.0 77.0 11.27 Thousand
06 May, 2015 77.88 78.73 76.5 77.5 169.9 Thousand
05 May, 2015 77.88 78.1 77.88 77.88 2416.00
01 May, 2015 77.88 77.88 77.88 77.88 -
30 Apr, 2015 78.3 78.3 77.75 77.88 103.01 Thousand
29 Apr, 2015 78.38 78.38 78.0 78.38 83 Thousand
28 Apr, 2015 78.5 78.99 78.5 78.75 16 Thousand
27 Apr, 2015 78.25 78.99 77.5 78.5 125.12 Thousand
24 Apr, 2015 78.0 78.4 77.05 78.0 112.1 Thousand
23 Apr, 2015 78.0 78.4 78.0 78.0 5000.00