Narf Industries PLC (NARF)

GBX 0.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 1.89 1.98 1.89 1.9 390.24 Thousand
29 Sep, 2021 2.15 2.2 1.73 1.85 2.32 Million
28 Sep, 2021 2.15 2.15 2.15 2.15 -
27 Sep, 2021 2.15 2.15 2.15 2.15 -
24 Sep, 2021 2.15 2.15 2.15 2.15 -
23 Sep, 2021 2.15 2.22 2.0 2.15 215.55 Thousand
22 Sep, 2021 2.15 2.2 2.15 2.15 52 Thousand
21 Sep, 2021 2.15 2.16 2.0 2.16 425 Thousand
20 Sep, 2021 2.25 2.26 2.15 2.15 472.94 Thousand
17 Sep, 2021 2.25 2.4 2.16 2.25 2.4 Million