Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 14 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 13 Jan, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 12 Jan, 2022 | 1.65 | 1.75 | 1.65 | 1.65 | 252.29 Thousand |
| 11 Jan, 2022 | 1.57 | 1.9 | 1.57 | 1.65 | 1.88 Million |
| 10 Jan, 2022 | 1.55 | 1.57 | 1.55 | 1.55 | 25.47 Thousand |
| 07 Jan, 2022 | 1.55 | 1.55 | 1.42 | 1.55 | 250 Thousand |
| 06 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Jan, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
NAS
NAVF
NBB
NAIT
NANO
NAR