Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1.85 1.89 1.8 1.85 1.32 Million
11 Feb, 2022 1.9 1.9 1.81 1.85 680 Thousand
10 Feb, 2022 2.0 2.0 2.0 2.0 -
09 Feb, 2022 2.0 2.07 2.0 2.0 371.73 Thousand
08 Feb, 2022 1.86 2.07 1.86 2.0 3.02 Million
07 Feb, 2022 1.8 1.88 1.73 1.8 4.27 Million
04 Feb, 2022 1.85 1.89 1.7 1.8 1.5 Million
03 Feb, 2022 2.0 2.0 1.8 1.9 2.32 Million
02 Feb, 2022 2.1 2.3 2.0 2.1 658.13 Thousand
01 Feb, 2022 1.95 2.1 1.93 2.1 305.55 Thousand