Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.9 | 1.98 | 1.9 | 1.9 | 332.73 Thousand |
| 11 Mar, 2022 | 1.85 | 2.18 | 1.77 | 1.9 | 2.46 Million |
| 10 Mar, 2022 | 1.85 | 1.85 | 1.75 | 1.85 | 22.27 Thousand |
| 09 Mar, 2022 | 1.85 | 1.9 | 1.8 | 1.85 | 350 Thousand |
| 08 Mar, 2022 | 1.55 | 1.85 | 1.46 | 1.85 | 1.78 Million |
| 07 Mar, 2022 | 1.8 | 1.8 | 1.52 | 1.6 | 3.7 Million |
| 04 Mar, 2022 | 1.8 | 1.82 | 1.8 | 1.8 | 107.62 Thousand |
| 03 Mar, 2022 | 1.8 | 1.83 | 1.7 | 1.8 | 136.47 Thousand |
| 02 Mar, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 200 Thousand |
| 01 Mar, 2022 | 1.8 | 1.8 | 1.71 | 1.8 | 15.08 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR