GBp 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.54 | 0.6 | 0.51 | 0.6 | 4.12 Million |
19 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 505.37 Thousand |
18 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3.21 Million |
17 Jun, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 500 Thousand |
16 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 562.75 Thousand |
13 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.48 | 1.67 Million |
12 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 746 Thousand |
11 Jun, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 8.81 Million |
10 Jun, 2025 | 0.42 | 0.45 | 0.4 | 0.43 | 2.59 Million |
09 Jun, 2025 | 0.43 | 0.44 | 0.4 | 0.43 | 1.08 Million |
ANG
JOPA3
1921
ALFAA
LISN
WAR