Narf Industries Plc (NARF.L)

GBp 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.54 0.6 0.51 0.6 4.12 Million
19 Jun, 2025 0.46 0.46 0.46 0.46 505.37 Thousand
18 Jun, 2025 0.45 0.45 0.45 0.45 3.21 Million
17 Jun, 2025 0.42 0.45 0.42 0.45 500 Thousand
16 Jun, 2025 0.48 0.48 0.48 0.48 562.75 Thousand
13 Jun, 2025 0.48 0.48 0.45 0.48 1.67 Million
12 Jun, 2025 0.48 0.48 0.48 0.48 746 Thousand
11 Jun, 2025 0.44 0.48 0.44 0.48 8.81 Million
10 Jun, 2025 0.42 0.45 0.4 0.43 2.59 Million
09 Jun, 2025 0.43 0.44 0.4 0.43 1.08 Million