GBp 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.43 | 0.43 | 0.4 | 0.4 | 441.67 Thousand |
06 Jun, 2025 | 0.43 | 0.5 | 0.4 | 0.45 | 2.29 Million |
05 Jun, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 258.67 Thousand |
04 Jun, 2025 | 0.45 | 0.5 | 0.4 | 0.45 | 5.57 Million |
03 Jun, 2025 | 0.47 | 0.55 | 0.45 | 0.5 | 271.01 Thousand |
02 Jun, 2025 | 0.46 | 0.52 | 0.46 | 0.5 | 2 Million |
30 May, 2025 | 0.47 | 0.55 | 0.45 | 0.5 | 2.67 Million |
29 May, 2025 | 0.46 | 0.5 | 0.46 | 0.48 | 1.78 Million |
28 May, 2025 | 0.43 | 0.5 | 0.43 | 0.48 | 3.34 Million |
27 May, 2025 | 0.5 | 0.5 | 0.45 | 0.48 | 4.07 Million |
ANG
JOPA3
1921
ALFAA
LISN
WAR