GBp 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.4 | 0.45 | 0.4 | 0.43 | 8.49 Million |
09 May, 2025 | 0.42 | 0.43 | 0.4 | 0.43 | 917.06 Thousand |
08 May, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 526.89 Thousand |
07 May, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 2.33 Million |
06 May, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 1.15 Million |
02 May, 2025 | 0.42 | 0.45 | 0.4 | 0.43 | 1.04 Million |
01 May, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 3.98 Million |
30 Apr, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 2.07 Million |
29 Apr, 2025 | 0.43 | 0.45 | 0.41 | 0.43 | 5.78 Million |
28 Apr, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 7.2 Million |
ANG
JOPA3
1921
ALFAA
LISN
WAR