GBp 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 3.98 Million |
30 Apr, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 2.07 Million |
29 Apr, 2025 | 0.43 | 0.45 | 0.41 | 0.43 | 5.78 Million |
28 Apr, 2025 | 0.44 | 0.44 | 0.41 | 0.43 | 7.2 Million |
25 Apr, 2025 | 0.41 | 0.45 | 0.4 | 0.43 | 10.4 Million |
24 Apr, 2025 | 0.45 | 0.5 | 0.4 | 0.43 | 19.2 Million |
23 Apr, 2025 | 0.49 | 0.5 | 0.4 | 0.43 | 12.88 Million |
22 Apr, 2025 | 0.5 | 0.53 | 0.45 | 0.48 | 8.15 Million |
17 Apr, 2025 | 0.48 | 0.55 | 0.45 | 0.55 | 13.1 Million |
16 Apr, 2025 | 0.52 | 0.55 | 0.47 | 0.48 | 10.64 Million |
ANG
JOPA3
1921
ALFAA
LISN
WAR