GBp 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.41 | 0.45 | 0.4 | 0.43 | 10.4 Million |
24 Apr, 2025 | 0.45 | 0.5 | 0.4 | 0.43 | 19.2 Million |
23 Apr, 2025 | 0.49 | 0.5 | 0.4 | 0.43 | 12.88 Million |
22 Apr, 2025 | 0.5 | 0.53 | 0.45 | 0.48 | 8.15 Million |
17 Apr, 2025 | 0.48 | 0.55 | 0.45 | 0.55 | 13.1 Million |
16 Apr, 2025 | 0.52 | 0.55 | 0.47 | 0.48 | 10.64 Million |
15 Apr, 2025 | 0.53 | 0.6 | 0.45 | 0.53 | 26.12 Million |
14 Apr, 2025 | 0.45 | 0.55 | 0.42 | 0.5 | 12.78 Million |
11 Apr, 2025 | 0.46 | 0.5 | 0.4 | 0.5 | 4.37 Million |
10 Apr, 2025 | 0.47 | 0.51 | 0.45 | 0.48 | 11.14 Million |
ANG
JOPA3
1921
ALFAA
LISN
WAR