Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.6 0.6 0.55 0.58 2.26 Million
07 Oct, 2025 0.6 0.65 0.57 0.6 807.16 Thousand
06 Oct, 2025 0.6 0.6 0.6 0.6 -
03 Oct, 2025 0.6 0.65 0.55 0.6 2.08 Million
02 Oct, 2025 0.6 0.6 0.57 0.6 271 Thousand
01 Oct, 2025 0.6 0.63 0.6 0.6 420 Thousand
30 Sep, 2025 0.6 0.64 0.57 0.6 845.75 Thousand
29 Sep, 2025 0.6 0.65 0.55 0.6 432.1 Thousand
26 Sep, 2025 0.58 0.64 0.54 0.61 1.01 Million
25 Sep, 2025 0.58 0.6 0.58 0.58 2.49 Million