Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1.8 1.8 1.8 1.8 -
25 Feb, 2022 1.8 1.8 1.73 1.8 49.07 Thousand
24 Feb, 2022 1.9 1.9 1.71 1.8 2.86 Million
23 Feb, 2022 1.9 1.9 1.9 1.9 200 Thousand
22 Feb, 2022 1.9 1.9 1.9 1.9 -
21 Feb, 2022 1.9 1.9 1.9 1.9 416.7 Thousand
18 Feb, 2022 1.9 1.98 1.9 1.9 100 Thousand
17 Feb, 2022 1.9 1.99 1.9 1.9 131.97 Thousand
16 Feb, 2022 1.89 1.9 1.89 1.9 105.82 Thousand
15 Feb, 2022 1.85 1.85 1.85 1.85 -