Narf Industries PLC (NARF)

GBX 0.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 1.85 1.98 1.85 1.9 1.19 Million
13 Oct, 2021 1.9 1.9 1.81 1.85 1 Million
12 Oct, 2021 1.9 1.9 1.9 1.9 -
11 Oct, 2021 1.9 1.95 1.86 1.9 396.24 Thousand
08 Oct, 2021 1.9 1.9 1.9 1.9 -
07 Oct, 2021 1.9 1.9 1.9 1.9 -
06 Oct, 2021 1.9 1.9 1.9 1.9 -
05 Oct, 2021 1.9 1.95 1.9 1.9 9595.00
04 Oct, 2021 1.9 1.95 1.9 1.9 359.59 Thousand
01 Oct, 2021 1.9 1.9 1.9 1.9 250 Thousand