Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1.95 1.98 1.95 1.95 15.08 Thousand
28 Jan, 2022 1.8 2.0 1.8 2.0 1.13 Million
27 Jan, 2022 1.83 1.83 1.7 1.8 172.86 Thousand
26 Jan, 2022 1.9 2.0 1.8 1.9 1.29 Million
25 Jan, 2022 1.9 1.9 1.86 1.9 44.02 Thousand
24 Jan, 2022 1.95 1.95 1.86 1.95 3113.00
21 Jan, 2022 1.95 2.02 1.85 1.95 197.38 Thousand
20 Jan, 2022 1.85 2.09 1.83 1.95 1.37 Million
19 Jan, 2022 2.1 2.8 1.7 1.8 3.47 Million
18 Jan, 2022 1.9 3.08 1.9 2.2 11.09 Million