Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1.55 1.55 1.55 1.55 -
30 Dec, 2021 1.55 1.55 1.55 1.55 -
29 Dec, 2021 1.55 1.55 1.43 1.55 100 Thousand
24 Dec, 2021 1.55 1.55 1.55 1.55 -
23 Dec, 2021 1.5 1.64 1.49 1.55 574.56 Thousand
22 Dec, 2021 1.45 1.58 1.45 1.5 680 Thousand
21 Dec, 2021 1.45 1.45 1.2 1.4 1.73 Million
20 Dec, 2021 1.6 1.6 1.6 1.6 -
17 Dec, 2021 1.6 1.6 1.5 1.6 425 Thousand
16 Dec, 2021 1.7 1.7 1.5 1.6 1.53 Million