Narf Industries PLC (NARF)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 2.25 2.4 2.25 2.25 50 Thousand
14 Sep, 2021 2.25 2.25 2.25 2.25 -
13 Sep, 2021 2.25 2.39 2.21 2.25 234.63 Thousand
10 Sep, 2021 2.26 2.26 2.26 2.26 -
09 Sep, 2021 2.26 2.26 2.26 2.26 100 Thousand
08 Sep, 2021 2.2 2.2 2.2 2.2 -
07 Sep, 2021 2.2 2.2 2.03 2.2 965 Thousand
06 Sep, 2021 2.15 2.2 2.15 2.2 53.81 Thousand
03 Sep, 2021 2.0 2.2 2.0 2.0 200 Thousand
02 Sep, 2021 2.0 2.0 2.0 2.0 -