Narf Industries PLC (NARF)

GBX 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 2.15 2.25 2.15 2.15 16.66 Thousand
12 Aug, 2021 2.15 2.15 2.15 2.15 -
11 Aug, 2021 2.15 2.25 2.15 2.15 37.5 Thousand
10 Aug, 2021 2.15 2.25 2.0 2.15 522.5 Thousand
09 Aug, 2021 2.15 2.15 2.15 2.15 -
06 Aug, 2021 2.15 2.19 2.15 2.15 500 Thousand
05 Aug, 2021 2.15 2.15 2.15 2.15 -
04 Aug, 2021 2.15 2.15 2.0 2.15 150 Thousand
03 Aug, 2021 2.15 2.15 2.15 2.15 -
02 Aug, 2021 2.15 2.15 2.15 2.15 -