Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1.95 1.95 1.95 1.95 -
02 Nov, 2021 1.95 2.0 1.95 1.95 11.84 Thousand
01 Nov, 2021 2.05 2.1 1.95 1.95 611.34 Thousand
29 Oct, 2021 2.05 2.1 1.95 2.05 1.35 Million
28 Oct, 2021 2.05 2.07 2.0 2.05 50.08 Thousand
27 Oct, 2021 2.05 2.05 2.0 2.05 100 Thousand
26 Oct, 2021 2.05 2.05 2.0 2.05 200 Thousand
25 Oct, 2021 2.0 2.0 2.0 2.0 188.7 Thousand
22 Oct, 2021 2.05 2.05 2.05 2.05 -
21 Oct, 2021 2.05 2.09 2.0 2.05 259.04 Thousand