Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 2.1 2.1 2.05 2.05 858.69 Thousand
19 Oct, 2021 2.05 2.1 2.04 2.05 323.5 Thousand
18 Oct, 2021 2.05 2.05 2.05 2.05 -
15 Oct, 2021 1.9 2.05 1.9 2.05 450.2 Thousand
14 Oct, 2021 1.85 1.98 1.85 1.9 1.19 Million
13 Oct, 2021 1.9 1.9 1.81 1.85 1 Million
12 Oct, 2021 1.9 1.9 1.9 1.9 -
11 Oct, 2021 1.9 1.95 1.86 1.9 396.24 Thousand
08 Oct, 2021 1.9 1.9 1.9 1.9 -
07 Oct, 2021 1.9 1.9 1.9 1.9 -