Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 2.15 2.24 1.5 2.1 515.26 Thousand
10 Jun, 2021 2.15 2.29 2.15 2.15 216.91 Thousand
09 Jun, 2021 2.15 2.15 2.15 2.15 -
08 Jun, 2021 2.15 2.15 2.15 2.15 -
07 Jun, 2021 2.15 2.15 2.15 2.15 -
04 Jun, 2021 2.15 2.17 2.13 2.15 350 Thousand
03 Jun, 2021 2.24 2.24 2.1 2.15 1.05 Million
02 Jun, 2021 2.25 2.33 2.25 2.25 59.27 Thousand
01 Jun, 2021 2.2 2.2 2.2 2.2 -
28 May, 2021 2.2 2.34 2.2 2.2 180.28 Thousand