Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 1.9 1.9 1.9 1.9 -
05 Oct, 2021 1.9 1.95 1.9 1.9 9595.00
04 Oct, 2021 1.9 1.95 1.9 1.9 359.59 Thousand
01 Oct, 2021 1.9 1.9 1.9 1.9 250 Thousand
30 Sep, 2021 1.89 1.98 1.89 1.9 390.24 Thousand
29 Sep, 2021 2.15 2.2 1.73 1.85 2.32 Million
28 Sep, 2021 2.15 2.15 2.15 2.15 -
27 Sep, 2021 2.15 2.15 2.15 2.15 -
24 Sep, 2021 2.15 2.15 2.15 2.15 -
23 Sep, 2021 2.15 2.22 2.0 2.15 215.55 Thousand