Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2.2 2.2 2.2 2.2 -
07 Sep, 2021 2.2 2.2 2.03 2.2 965 Thousand
06 Sep, 2021 2.15 2.2 2.15 2.2 53.81 Thousand
03 Sep, 2021 2.0 2.2 2.0 2.0 200 Thousand
02 Sep, 2021 2.0 2.0 2.0 2.0 -
01 Sep, 2021 2.0 2.04 2.0 2.0 22.5 Thousand
31 Aug, 2021 2.0 2.2 2.0 2.0 50 Thousand
27 Aug, 2021 2.0 2.04 2.0 2.0 7500.00
26 Aug, 2021 2.05 2.2 1.8 2.0 281.6 Thousand
25 Aug, 2021 2.14 2.14 1.91 2.14 1.44 Million