Narf Industries PLC (NARF)

GBX 0.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 2.3 2.31 2.3 2.3 2103.00
25 May, 2021 2.35 2.41 2.2 2.3 319.24 Thousand
24 May, 2021 2.35 2.42 2.35 2.35 3965.00
21 May, 2021 2.45 2.45 2.2 2.35 6.76 Million
20 May, 2021 2.6 2.84 2.25 2.5 3.9 Million
19 May, 2021 2.6 2.9 2.6 2.6 43.59 Thousand
18 May, 2021 2.7 2.96 2.5 2.6 13.35 Million
17 May, 2021 2.6 3.3 2.6 2.7 1.8 Million
14 May, 2021 2.5 2.64 2.3 2.5 8.62 Million
13 May, 2021 2.5 2.65 2.5 2.5 76.05 Thousand