Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2.15 2.2 2.15 2.15 52 Thousand
21 Sep, 2021 2.15 2.16 2.0 2.16 425 Thousand
20 Sep, 2021 2.25 2.26 2.15 2.15 472.94 Thousand
17 Sep, 2021 2.25 2.4 2.16 2.25 2.4 Million
16 Sep, 2021 2.25 2.26 2.25 2.25 1 Million
15 Sep, 2021 2.25 2.4 2.25 2.25 50 Thousand
14 Sep, 2021 2.25 2.25 2.25 2.25 -
13 Sep, 2021 2.25 2.39 2.21 2.25 234.63 Thousand
10 Sep, 2021 2.26 2.26 2.26 2.26 -
09 Sep, 2021 2.26 2.26 2.26 2.26 100 Thousand