Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2.15 2.25 2.0 2.15 522.5 Thousand
09 Aug, 2021 2.15 2.15 2.15 2.15 -
06 Aug, 2021 2.15 2.19 2.15 2.15 500 Thousand
05 Aug, 2021 2.15 2.15 2.15 2.15 -
04 Aug, 2021 2.15 2.15 2.0 2.15 150 Thousand
03 Aug, 2021 2.15 2.15 2.15 2.15 -
02 Aug, 2021 2.15 2.15 2.15 2.15 -
30 Jul, 2021 2.15 2.15 2.15 2.15 -
29 Jul, 2021 2.15 2.19 2.0 2.15 1.8 Million
28 Jul, 2021 2.15 2.19 2.02 2.15 59 Thousand