Narf Industries PLC (NARF)
GBX 0.5
(4.17%)
GBX 0.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 08 Apr, 2021 | 2.9 | 3.13 | 2.9 | 2.9 | 31.36 Thousand |
| 07 Apr, 2021 | 3.5 | 3.75 | 2.9 | 2.9 | 753.36 Thousand |
| 06 Apr, 2021 | 2.9 | 3.25 | 2.9 | 2.9 | 9.45 Million |
| 01 Apr, 2021 | 3.15 | 3.22 | 2.9 | 2.9 | 365 Thousand |
| 31 Mar, 2021 | 3.17 | 3.17 | 3.13 | 3.15 | 1 Million |
| 30 Mar, 2021 | 3.25 | 3.33 | 3.25 | 3.25 | 1376.00 |
| 29 Mar, 2021 | 3.25 | 3.25 | 3.05 | 3.25 | 150 Thousand |
| 26 Mar, 2021 | 3.25 | 3.25 | 3.15 | 3.25 | 400 Thousand |
| 25 Mar, 2021 | 3.97 | 3.97 | 3.04 | 3.5 | 895.05 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR