Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 15 Nov, 2021 | 1.95 | 2.05 | 1.95 | 1.95 | 124 Thousand |
| 12 Nov, 2021 | 1.95 | 1.95 | 1.9 | 1.95 | 200 Thousand |
| 11 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 10 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 Nov, 2021 | 1.95 | 1.95 | 1.9 | 1.95 | 250 Thousand |
| 08 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 04 Nov, 2021 | 1.95 | 1.95 | 1.95 | 1.95 | - |
NAS
NAVF
NBB
NAIT
NANO
NAR