Narf Industries PLC (NARF)

GBX 0.58

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 2.15 2.19 2.15 2.15 500 Thousand
05 Aug, 2021 2.15 2.15 2.15 2.15 -
04 Aug, 2021 2.15 2.15 2.0 2.15 150 Thousand
03 Aug, 2021 2.15 2.15 2.15 2.15 -
02 Aug, 2021 2.15 2.15 2.15 2.15 -
30 Jul, 2021 2.15 2.15 2.15 2.15 -
29 Jul, 2021 2.15 2.19 2.0 2.15 1.8 Million
28 Jul, 2021 2.15 2.19 2.02 2.15 59 Thousand
27 Jul, 2021 2.15 2.23 2.0 2.0 4.16 Million
26 Jul, 2021 2.15 2.15 2.0 2.15 346.19 Thousand