Narf Industries PLC (NARF)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 2.0 2.04 2.0 2.0 22.5 Thousand
31 Aug, 2021 2.0 2.2 2.0 2.0 50 Thousand
27 Aug, 2021 2.0 2.04 2.0 2.0 7500.00
26 Aug, 2021 2.05 2.2 1.8 2.0 281.6 Thousand
25 Aug, 2021 2.14 2.14 1.91 2.14 1.44 Million
24 Aug, 2021 2.15 2.15 2.15 2.15 -
23 Aug, 2021 2.15 2.15 2.04 2.15 25.12 Thousand
20 Aug, 2021 2.15 2.25 2.15 2.15 443.96 Thousand
19 Aug, 2021 2.15 2.15 2.15 2.15 -
18 Aug, 2021 2.15 2.3 2.15 2.15 106 Thousand