Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1.75 1.75 1.62 1.75 3149.00
14 Dec, 2021 1.75 1.75 1.75 1.75 -
13 Dec, 2021 1.75 1.75 1.67 1.75 350 Thousand
10 Dec, 2021 1.75 1.79 1.6 1.75 130 Thousand
09 Dec, 2021 1.75 1.75 1.67 1.75 9048.00
08 Dec, 2021 1.75 1.75 1.67 1.75 69.81 Thousand
07 Dec, 2021 1.75 1.84 1.66 1.75 228.19 Thousand
06 Dec, 2021 1.75 1.75 1.75 1.75 -
03 Dec, 2021 1.85 1.9 1.71 1.75 1.09 Million
02 Dec, 2021 1.85 1.85 1.85 1.85 -