GBX 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2021 | 2.0 | 2.04 | 2.0 | 2.0 | 22.5 Thousand |
31 Aug, 2021 | 2.0 | 2.2 | 2.0 | 2.0 | 50 Thousand |
27 Aug, 2021 | 2.0 | 2.04 | 2.0 | 2.0 | 7500.00 |
26 Aug, 2021 | 2.05 | 2.2 | 1.8 | 2.0 | 281.6 Thousand |
25 Aug, 2021 | 2.14 | 2.14 | 1.91 | 2.14 | 1.44 Million |
24 Aug, 2021 | 2.15 | 2.15 | 2.15 | 2.15 | - |
23 Aug, 2021 | 2.15 | 2.15 | 2.04 | 2.15 | 25.12 Thousand |
20 Aug, 2021 | 2.15 | 2.25 | 2.15 | 2.15 | 443.96 Thousand |
19 Aug, 2021 | 2.15 | 2.15 | 2.15 | 2.15 | - |
18 Aug, 2021 | 2.15 | 2.3 | 2.15 | 2.15 | 106 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR