Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1.85 1.85 1.85 1.85 -
08 Apr, 2022 1.85 1.85 1.85 1.85 -
07 Apr, 2022 1.85 1.94 1.85 1.85 25.15 Thousand
06 Apr, 2022 1.9 2.0 1.8 1.85 5.16 Million
05 Apr, 2022 2.0 2.05 1.8 1.9 930.75 Thousand
04 Apr, 2022 1.83 2.05 1.8 2.0 3.08 Million
01 Apr, 2022 1.83 1.83 1.8 1.83 100 Thousand
31 Mar, 2022 1.8 1.9 1.8 1.83 985.07 Thousand
30 Mar, 2022 1.8 1.9 1.7 1.8 4.29 Million
29 Mar, 2022 1.8 1.8 1.8 1.8 300 Thousand