Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1.72 | 1.72 | 1.48 | 1.48 | 2.16 Million |
| 11 May, 2022 | 1.8 | 1.8 | 1.76 | 1.8 | 350 Thousand |
| 10 May, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 3.36 Million |
| 09 May, 2022 | 1.9 | 2.0 | 1.83 | 1.9 | 2.19 Million |
| 06 May, 2022 | 1.9 | 1.94 | 1.8 | 1.9 | 827.93 Thousand |
| 05 May, 2022 | 1.7 | 1.95 | 1.7 | 1.9 | 1.44 Million |
| 04 May, 2022 | 1.71 | 1.71 | 1.6 | 1.7 | 299.94 Thousand |
| 03 May, 2022 | 1.8 | 1.85 | 1.71 | 1.8 | 703.06 Thousand |
| 29 Apr, 2022 | 1.8 | 1.8 | 1.71 | 1.8 | 343.73 Thousand |
| 28 Apr, 2022 | 1.8 | 1.9 | 1.73 | 1.8 | 16.37 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR