Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.75 1.75 1.6 1.75 350 Thousand
10 Jun, 2022 1.45 1.75 1.44 1.75 5.1 Million
09 Jun, 2022 1.45 1.45 1.45 1.45 -
08 Jun, 2022 1.45 1.45 1.44 1.45 750.00
07 Jun, 2022 1.45 1.45 1.45 1.45 12.5 Thousand
06 Jun, 2022 1.45 1.45 1.45 1.45 -
01 Jun, 2022 1.45 1.45 1.42 1.45 690 Thousand
31 May, 2022 1.48 1.48 1.48 1.48 -
30 May, 2022 1.48 1.48 1.42 1.48 100 Thousand
27 May, 2022 1.5 1.5 1.5 1.5 -