Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1.4 1.4 1.3 1.33 1.86 Million
08 Jul, 2022 1.3 1.5 1.3 1.4 727.72 Thousand
07 Jul, 2022 1.3 1.35 1.26 1.26 319.33 Thousand
06 Jul, 2022 1.4 1.4 1.3 1.35 227.13 Thousand
05 Jul, 2022 1.4 1.4 1.4 1.4 -
04 Jul, 2022 1.4 1.4 1.3 1.4 357 Thousand
01 Jul, 2022 1.4 1.4 1.4 1.4 -
30 Jun, 2022 1.45 1.45 1.45 1.45 -
29 Jun, 2022 1.45 1.45 1.4 1.45 477.04 Thousand
28 Jun, 2022 1.45 1.5 1.45 1.45 825.31 Thousand