Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.55 | 1.56 | 1.52 | 1.55 | 600 Thousand |
| 05 Aug, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 04 Aug, 2022 | 1.55 | 1.55 | 1.52 | 1.55 | 82.81 Thousand |
| 03 Aug, 2022 | 1.56 | 1.56 | 1.5 | 1.55 | 290.83 Thousand |
| 02 Aug, 2022 | 1.6 | 1.6 | 1.55 | 1.6 | 252.34 Thousand |
| 01 Aug, 2022 | 1.46 | 1.67 | 1.46 | 1.6 | 917.87 Thousand |
| 29 Jul, 2022 | 1.3 | 1.5 | 1.3 | 1.5 | 764.78 Thousand |
| 28 Jul, 2022 | 1.35 | 1.5 | 1.1 | 1.3 | 342.99 Thousand |
| 27 Jul, 2022 | 1.35 | 1.39 | 1.3 | 1.3 | 424.99 Thousand |
| 26 Jul, 2022 | 1.4 | 1.47 | 1.29 | 1.35 | 801.18 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR