Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.4 1.83 1.35 1.4 2.42 Million
22 Jul, 2022 1.1 1.3 1.06 1.3 4.12 Million
21 Jul, 2022 1.1 1.18 1.02 1.1 59.75 Thousand
20 Jul, 2022 1.1 1.2 1.0 1.1 127.81 Thousand
19 Jul, 2022 1.3 1.33 1.0 1.1 2.22 Million
18 Jul, 2022 1.3 1.3 1.3 1.3 -
15 Jul, 2022 1.3 1.3 1.3 1.3 100 Thousand
14 Jul, 2022 1.35 1.35 1.32 1.35 50 Thousand
13 Jul, 2022 1.35 1.35 1.31 1.35 1.00
12 Jul, 2022 1.35 1.36 1.35 1.35 560 Thousand