Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1.5 1.54 1.5 1.5 100 Thousand
19 Aug, 2022 1.5 1.5 1.3 1.5 4027.00
18 Aug, 2022 1.55 1.7 1.3 1.5 323.11 Thousand
17 Aug, 2022 1.55 1.55 1.55 1.55 -
16 Aug, 2022 1.5 1.55 1.5 1.55 600 Thousand
15 Aug, 2022 1.5 1.5 1.49 1.5 325 Thousand
12 Aug, 2022 1.5 1.55 1.45 1.5 399.96 Thousand
11 Aug, 2022 1.5 1.5 1.5 1.5 -
10 Aug, 2022 1.5 1.5 1.4 1.5 76.5 Thousand
09 Aug, 2022 1.55 1.59 1.47 1.59 426.16 Thousand