Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.55 1.7 1.5 1.6 948.3 Thousand
20 Sep, 2022 1.55 1.55 1.5 1.55 500 Thousand
16 Sep, 2022 1.5 1.6 1.4 1.45 1.29 Million
15 Sep, 2022 1.55 1.6 1.4 1.6 266.41 Thousand
14 Sep, 2022 1.55 1.55 1.55 1.55 1.14 Million
13 Sep, 2022 1.55 1.7 1.5 1.55 1.14 Million
12 Sep, 2022 1.55 1.55 1.55 1.55 -
09 Sep, 2022 1.55 1.55 1.55 1.55 -
08 Sep, 2022 1.55 1.55 1.43 1.55 39.12 Thousand
07 Sep, 2022 1.55 1.59 1.43 1.55 311.35 Thousand