Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1.21 1.21 1.05 1.13 1.03 Million
18 Oct, 2022 1.3 1.33 1.3 1.3 20 Thousand
17 Oct, 2022 1.3 1.3 1.2 1.3 1739.00
14 Oct, 2022 1.45 1.58 1.21 1.3 3.93 Million
13 Oct, 2022 1.35 1.35 1.3 1.35 474.86 Thousand
12 Oct, 2022 1.35 1.4 1.35 1.35 1421.00
11 Oct, 2022 1.35 1.35 1.3 1.35 18.55 Thousand
10 Oct, 2022 1.35 1.35 1.3 1.35 750 Thousand
07 Oct, 2022 1.4 1.4 1.4 1.4 175 Thousand
06 Oct, 2022 1.45 1.5 1.4 1.45 151.25 Thousand