Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1.05 1.05 0.95 1.03 2.57 Million
15 Nov, 2022 1.03 1.08 1.0 1.05 1.57 Million
14 Nov, 2022 1.03 1.08 1.03 1.03 1 Million
11 Nov, 2022 1.03 1.03 1.0 1.03 10 Thousand
10 Nov, 2022 1.03 1.03 1.03 1.03 1.08 Million
09 Nov, 2022 1.03 1.03 0.92 1.03 1.08 Million
08 Nov, 2022 1.05 1.05 1.05 1.05 48.14 Thousand
07 Nov, 2022 1.05 1.05 1.0 1.05 100 Thousand
04 Nov, 2022 1.05 1.05 1.0 1.05 20 Thousand
03 Nov, 2022 1.05 1.05 1.05 1.05 1.79 Million