Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 0.98 0.98 0.98 0.98 519.48 Thousand
29 Nov, 2022 0.98 0.98 0.98 0.98 -
28 Nov, 2022 0.98 0.98 0.98 0.98 -
25 Nov, 2022 0.98 0.98 0.96 0.98 519.48 Thousand
24 Nov, 2022 0.98 0.98 0.98 0.98 -
23 Nov, 2022 0.98 0.98 0.98 0.98 -
22 Nov, 2022 1.0 1.0 0.95 0.98 1.11 Million
21 Nov, 2022 1.0 1.0 1.0 1.0 -
18 Nov, 2022 1.0 1.0 1.0 1.0 -
17 Nov, 2022 1.03 1.07 0.97 1.0 450 Thousand